Stock Information

Trading data is provided by a *3rd party and may sometimes display erroneous information. Click here to view our policy on 3rd party information.

Detailed Quote for Stevia First Corporation (OTCBB: STVF)

$0.365

0.00 0.00%

Volume: 0

3:09pm 5/23/2013

Quote
Interactive Charts
Historical
Filings
Key Statistics

Price

0.365

Change $

0.00

Change %

0.00%

Tick

Exchange

Other OTC

Bid

N/A

Bid Size

N/A

Ask

N/A

Ask Size

N/A

Last Trade

3:09pm

Volume

52 Wk Hi

1.31

52 Wk Low

0.23

Market Cap

19.4M

53.15M

Ex-Div Date

N/A

Div Share

0.00

Yield

N/A

EPS (TTM)

N/A

PE Ratio

N/A

Historical Prices

Date	Open	High	Low	Close	Volume
23-May-13	0.36	0.38	0.36	0.36	79382
22-May-13	0.36	0.38	0.36	0.38	54507
21-May-13	0.37	0.38	0.36	0.38	36223
20-May-13	0.36	0.38	0.35	0.36	96866
17-May-13	0.36	0.39	0.36	0.38	17016
16-May-13	0.35	0.39	0.35	0.39	146928
15-May-13	0.40	0.40	0.36	0.38	154530
14-May-13	0.40	0.40	0.37	0.40	61215
13-May-13	0.36	0.40	0.36	0.40	65689
10-May-13	0.37	0.42	0.37	0.40	107662
9-May-13	0.40	0.40	0.36	0.40	132397
8-May-13	0.43	0.43	0.40	0.40	191617
7-May-13	0.42	0.43	0.40	0.40	70005
6-May-13	0.44	0.44	0.40	0.40	54503
3-May-13	0.42	0.44	0.40	0.42	175256
2-May-13	0.44	0.44	0.40	0.42	51695
1-May-13	0.45	0.45	0.40	0.44	26885
30-Apr-13	0.44	0.46	0.42	0.45	70428
29-Apr-13	0.44	0.44	0.40	0.43	78045
26-Apr-13	0.44	0.46	0.42	0.44	48071
25-Apr-13	0.41	0.50	0.40	0.44	352948
24-Apr-13	0.44	0.44	0.40	0.40	86789
23-Apr-13	0.44	0.45	0.42	0.44	65876
22-Apr-13	0.41	0.45	0.40	0.45	150517
19-Apr-13	0.39	0.41	0.39	0.41	32850
18-Apr-13	0.40	0.41	0.39	0.41	12850
17-Apr-13	0.39	0.41	0.39	0.40	36569
16-Apr-13	0.43	0.43	0.39	0.42	63594
15-Apr-13	0.41	0.44	0.38	0.41	64039
12-Apr-13	0.38	0.41	0.38	0.41	46622
11-Apr-13	0.40	0.41	0.35	0.38	144888
10-Apr-13	0.42	0.42	0.38	0.40	57264
9-Apr-13	0.39	0.42	0.39	0.39	16790
8-Apr-13	0.41	0.43	0.39	0.41	115743
5-Apr-13	0.42	0.42	0.40	0.40	87650
4-Apr-13	0.43	0.44	0.42	0.43	40950
3-Apr-13	0.45	0.45	0.41	0.44	46400
2-Apr-13	0.43	0.45	0.42	0.44	73114
1-Apr-13	0.43	0.45	0.42	0.45	25142
28-Mar-13	0.42	0.45	0.42	0.44	106024
27-Mar-13	0.45	0.45	0.42	0.44	19725
26-Mar-13	0.44	0.45	0.42	0.45	35913
25-Mar-13	0.43	0.45	0.42	0.44	44716
22-Mar-13	0.45	0.46	0.42	0.42	74092
21-Mar-13	0.44	0.45	0.42	0.43	18793
20-Mar-13	0.44	0.45	0.43	0.44	83287
19-Mar-13	0.42	0.44	0.41	0.42	47690
18-Mar-13	0.41	0.43	0.40	0.42	62096
15-Mar-13	0.40	0.43	0.40	0.42	41729
19-Nov-12	0.45	0.45	0.42	0.42	31650
16-Nov-12	0.47	0.47	0.42	0.42	37676
15-Nov-12	0.42	0.45	0.42	0.45	23324
14-Nov-12	0.43	0.45	0.42	0.42	58092
13-Nov-12	0.42	0.52	0.40	0.46	219652
12-Nov-12	0.40	0.45	0.40	0.45	102290
9-Nov-12	0.41	0.43	0.41	0.42	90395
8-Nov-12	0.44	0.44	0.40	0.43	36350
7-Nov-12	0.42	0.44	0.41	0.43	78340
6-Nov-12	0.42	0.43	0.41	0.41	69795
5-Nov-12	0.40	0.45	0.40	0.42	172163
2-Nov-12	0.44	0.46	0.41	0.45	146516
1-Nov-12	0.50	0.50	0.42	0.44	232319
31-Oct-12	0.50	0.53	0.46	0.50	99065
26-Oct-12	0.52	0.54	0.50	0.54	45120
25-Oct-12	0.57	0.57	0.52	0.54	65851
24-Oct-12	0.54	0.57	0.51	0.56	159239
23-Oct-12	0.51	0.56	0.51	0.54	14508
22-Oct-12	0.56	0.56	0.50	0.55	72189
19-Oct-12	0.55	0.57	0.52	0.55	85968
18-Oct-12	0.56	0.57	0.52	0.55	85252
17-Oct-12	0.52	0.58	0.52	0.54	31150
16-Oct-12	0.54	0.57	0.52	0.57	37998
15-Oct-12	0.54	0.58	0.52	0.54	95691
12-Oct-12	0.52	0.55	0.52	0.55	49729
11-Oct-12	0.50	0.55	0.50	0.55	47393
10-Oct-12	0.54	0.54	0.50	0.53	30413
9-Oct-12	0.52	0.54	0.50	0.54	51686
8-Oct-12	0.56	0.56	0.48	0.52	107070
5-Oct-12	0.56	0.60	0.54	0.57	113931
4-Oct-12	0.56	0.65	0.53	0.60	93297
3-Oct-12	0.52	0.56	0.52	0.56	27930
2-Oct-12	0.50	0.57	0.47	0.52	81657
1-Oct-12	0.54	0.54	0.45	0.50	221541
28-Sep-12	0.65	0.65	0.46	0.52	451611
27-Sep-12	0.63	0.65	0.61	0.63	38633
26-Sep-12	0.58	0.63	0.57	0.63	253019
25-Sep-12	0.64	0.67	0.58	0.61	159137
24-Sep-12	0.68	0.68	0.65	0.65	129940
21-Sep-12	0.65	0.68	0.65	0.68	47219
20-Sep-12	0.70	0.70	0.65	0.68	170254
19-Sep-12	0.69	0.73	0.69	0.71	69632
18-Sep-12	0.71	0.72	0.67	0.72	108529
17-Sep-12	0.72	0.72	0.69	0.71	96945
14-Sep-12	0.70	0.74	0.66	0.74	248018
13-Sep-12	0.70	0.71	0.66	0.68	109773
12-Sep-12	0.70	0.73	0.66	0.67	287746
11-Sep-12	0.73	0.76	0.70	0.71	149699
10-Sep-12	0.68	0.76	0.64	0.71	354655
7-Sep-12	0.70	0.84	0.62	0.65	945161
6-Sep-12	0.51	0.68	0.44	0.68	554420
5-Sep-12	0.71	0.71	0.47	0.51	971418
4-Sep-12	0.73	0.94	0.67	0.70	1357011
31-Aug-12	0.44	0.74	0.42	0.70	1292302
30-Aug-12	0.35	0.42	0.32	0.40	190777
29-Aug-12	0.27	0.35	0.27	0.34	261945
28-Aug-12	0.26	0.28	0.26	0.27	30525
27-Aug-12	0.26	0.28	0.26	0.27	90767
24-Aug-12	0.27	0.27	0.26	0.27	88793
23-Aug-12	0.26	0.27	0.26	0.27	33700
22-Aug-12	0.27	0.27	0.25	0.27	43725
21-Aug-12	0.25	0.27	0.24	0.26	144348
20-Aug-12	0.24	0.25	0.23	0.25	74230
17-Aug-12	0.25	0.25	0.23	0.23	195457
16-Aug-12	0.26	0.28	0.25	0.25	69115
15-Aug-12	0.28	0.28	0.26	0.26	60484
14-Aug-12	0.26	0.28	0.25	0.28	84467
13-Aug-12	0.30	0.30	0.26	0.26	69950
10-Aug-12	0.26	0.30	0.26	0.30	69768
9-Aug-12	0.29	0.30	0.28	0.30	70147
8-Aug-12	0.28	0.29	0.27	0.28	39250
7-Aug-12	0.31	0.31	0.25	0.27	48648
6-Aug-12	0.28	0.30	0.26	0.27	100801
3-Aug-12	0.28	0.32	0.28	0.28	89408
2-Aug-12	0.35	0.35	0.28	0.31	70080
1-Aug-12	0.25	0.28	0.25	0.28	111507
31-Jul-12	0.32	0.34	0.26	0.26	281000
30-Jul-12	0.33	0.39	0.32	0.32	115548
27-Jul-12	0.32	0.38	0.32	0.36	132225
26-Jul-12	0.40	0.40	0.35	0.36	51930
25-Jul-12	0.33	0.39	0.32	0.38	39100
24-Jul-12	0.41	0.41	0.35	0.37	102380
23-Jul-12	0.40	0.42	0.39	0.40	74146
20-Jul-12	0.41	0.42	0.40	0.42	106884
19-Jul-12	0.41	0.45	0.41	0.41	34095
18-Jul-12	0.42	0.48	0.41	0.42	55410
17-Jul-12	0.42	0.43	0.41	0.42	62837
16-Jul-12	0.44	0.47	0.42	0.43	40971
13-Jul-12	0.45	0.48	0.41	0.45	126629
12-Jul-12	0.43	0.45	0.40	0.45	125436
11-Jul-12	0.42	0.44	0.40	0.43	33503
10-Jul-12	0.42	0.44	0.40	0.42	44452
9-Jul-12	0.42	0.45	0.40	0.44	140262
6-Jul-12	0.44	0.44	0.42	0.43	28672
5-Jul-12	0.44	0.44	0.40	0.41	79416
3-Jul-12	0.40	0.45	0.40	0.40	44470
2-Jul-12	0.41	0.45	0.40	0.42	47609
29-Jun-12	0.45	0.45	0.41	0.42	30338
28-Jun-12	0.40	0.45	0.40	0.44	16200
27-Jun-12	0.40	0.41	0.40	0.41	49588
26-Jun-12	0.40	0.45	0.40	0.40	92824
25-Jun-12	0.42	0.44	0.40	0.40	84130
22-Jun-12	0.40	0.47	0.40	0.42	149873
21-Jun-12	0.46	0.49	0.45	0.45	134411
20-Jun-12	0.45	0.49	0.45	0.46	113115
19-Jun-12	0.50	0.50	0.43	0.49	174704
18-Jun-12	0.50	0.50	0.46	0.50	86729
15-Jun-12	0.50	0.50	0.46	0.48	57955
14-Jun-12	0.46	0.50	0.46	0.46	39019
13-Jun-12	0.46	0.49	0.45	0.46	61055
12-Jun-12	0.44	0.50	0.44	0.46	206110
11-Jun-12	0.47	0.50	0.47	0.47	83025
8-Jun-12	0.50	0.51	0.47	0.47	60575
7-Jun-12	0.46	0.50	0.44	0.50	65552
6-Jun-12	0.48	0.51	0.43	0.46	111504
5-Jun-12	0.41	0.49	0.38	0.48	193264
4-Jun-12	0.45	0.48	0.40	0.42	134136
1-Jun-12	0.48	0.49	0.43	0.45	190595
31-May-12	0.54	0.54	0.48	0.50	112634
30-May-12	0.51	0.54	0.51	0.53	97480
29-May-12	0.51	0.52	0.48	0.51	120916
25-May-12	0.46	0.51	0.46	0.50	86554

SEC Filings

Date	Form	Title
2013-05-19	10-K	Annual Report Full Filing at EDGAR Online(2mb)
2013-04-16	8-K	Submission of Matters to a Vote of Security Holders Full Filing at EDGAR Online(28kb)
2013-02-14	10-Q	Quarterly Report Full Filing at EDGAR Online(1mb)
2013-02-14	10-K/A	Annual Report Full Filing at EDGAR Online(1mb)
2012-11-12	10-Q	Quarterly Report Full Filing at EDGAR Online(834kb)
2012-11-06	8-K	Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securi Full Filing at EDGAR Online(19kb)
2012-10-30	8-K	Entry into a Material Definitive Agreement, Financial Statements and Exhibits Full Filing at EDGAR Online(689kb)
2012-09-05	8-K	Changes in Registrant's Certifying Accountant, Financial Statements and Exhibi Full Filing at EDGAR Online(23kb)
2012-08-13	10-Q	Quarterly Report Full Filing at EDGAR Online(267kb)
2012-07-12	10-K	Annual Report Full Filing at EDGAR Online(3mb)
2012-05-24	8-K	Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securi Full Filing at EDGAR Online(90kb)
2012-04-26	8-K	Entry into a Material Definitive Agreement Full Filing at EDGAR Online(15kb)

Key Statistics

Valuation Measures

Market Cap (intraday)⁵:	19.41M
Enterprise Value (2013-05-24)³:	20.93M
Trailing P/E (ttm, intraday):	N/A
Forward P/E (fye 2014-03-31)¹:	N/A
PEG Ratio (5 yr expected)¹:	N/A
Price/Sales (ttm):	N/A
Price/Book (mrq):	N/A
Enterprise Value/Revenue (ttm)³:	NaN
Enterprise Value/EBITDA (ttm)⁶:	N/A

Financial Highlights

Fiscal Year
Fiscal Year Ends:	Mar 30
Most Recent Quarter (mrq):	2012-12-31

Profitability
Profit Margin (ttm):	N/A
Operating Margin (ttm):	N/A

Management Effectiveness
Return on Assets (ttm):	-469.49%
Return on Equity (ttm):	N/A

Income Statement
Revenue (ttm):	N/A
Revenue Per Share (ttm):	N/A
Qtrly Revenue Growth (yoy):	N/A
Gross Profit (ttm):	N/A
EBITDA (ttm)⁶:	N/A
Net Income Avl to Common (ttm):	-2.96M
Diluted EPS (ttm):	-0.06
Qtrly Earnings Growth (yoy):	N/A

Balance Sheet
Total Cash (mrq):	595.96k
Total Cash Per Share (mrq):	0.01
Total Debt (mrq):	788.54k
Total Debt/Equity (mrq):	N/A
Current Ratio (mrq):	1.96
Book Value Per Share (mrq):	-0.01

Cash Flow Statement
Operating Cash Flow (ttm):	-1.40M
Levered Free Cash Flow (ttm):	56.46k

*Google Finance and Yahoo Finance

Stock Information

Detailed Quote for Stevia First Corporation (OTCBB: STVF)

Historical Prices

SEC Filings

Key Statistics

More Stevia, For Less

A Healthier World

A Sweet Success Story